22983.35,5233.79;22984.4,5232.78;22988.73,5228.62;22993.05,5224.46;22997.38,5220.3;23000,5217.78;23002.91,5214.98;23007.23,5210.82;23011.56,5206.66;23015.89,5202.51;23020.21,5198.35;23024.54,5194.19;23028.86,5190.03;23033.19,5185.87;23037.51,5181.71;23041.84,5177.55;23046.16,5173.4;23050.49,5169.24;23054.81,5165.08;23059.14,5160.92;23063.46,5156.76;23067.79,5152.6;23070.85,5149.66;23056.43,5108.77;23050.02,5111.06;23031.19,5117.78;23012.35,5124.51;23000,5128.92;22974.83,5137.92;22955.99,5144.64;22951.71,5146.17;22983.35,5233.79;